Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1565.0 1597.0 1560.0 1560.0 1300.00
23 Oct, 2024 1600.0 1620.0 1565.0 1566.0 1500.00
22 Oct, 2024 1549.0 1600.0 1549.0 1600.0 1600.00
21 Oct, 2024 1600.0 1618.0 1533.0 1550.0 6500.00
18 Oct, 2024 1557.0 1600.0 1489.0 1600.0 4100.00
17 Oct, 2024 1580.0 1601.0 1557.0 1557.0 1800.00
16 Oct, 2024 1553.0 1600.0 1532.0 1580.0 2600.00
15 Oct, 2024 1576.0 1616.0 1572.0 1572.0 10.7 Thousand
11 Oct, 2024 1599.0 1601.0 1555.0 1588.0 4100.00
10 Oct, 2024 1549.0 1599.0 1527.0 1599.0 5700.00