Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1401.0 1410.0 1376.0 1407.0 3000.00
24 Sep, 2024 1420.0 1430.0 1400.0 1404.0 5300.00
20 Sep, 2024 1402.0 1420.0 1390.0 1411.0 3400.00
19 Sep, 2024 1398.0 1405.0 1397.0 1402.0 2300.00
18 Sep, 2024 1390.0 1400.0 1367.0 1398.0 2100.00
17 Sep, 2024 1373.0 1373.0 1348.0 1354.0 1800.00
13 Sep, 2024 1374.0 1374.0 1374.0 1374.0 800.00
12 Sep, 2024 1373.0 1400.0 1373.0 1400.0 900.00
11 Sep, 2024 1400.0 1400.0 1390.0 1390.0 900.00
10 Sep, 2024 1340.0 1401.0 1340.0 1374.0 1800.00