Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1299.0 | 1354.0 | 1290.0 | 1332.0 | 4300.00 |
| 26 Feb, 2025 | 1291.0 | 1328.0 | 1281.0 | 1299.0 | 2400.00 |
| 25 Feb, 2025 | 1308.0 | 1357.0 | 1289.0 | 1289.0 | 5500.00 |
| 21 Feb, 2025 | 1305.0 | 1333.0 | 1283.0 | 1304.0 | 9300.00 |
| 20 Feb, 2025 | 1371.0 | 1380.0 | 1300.0 | 1307.0 | 10 Thousand |
| 19 Feb, 2025 | 1373.0 | 1412.0 | 1351.0 | 1380.0 | 8600.00 |
| 18 Feb, 2025 | 1328.0 | 1366.0 | 1328.0 | 1345.0 | 4900.00 |
| 17 Feb, 2025 | 1385.0 | 1385.0 | 1336.0 | 1341.0 | 10.6 Thousand |
| 14 Feb, 2025 | 1391.0 | 1413.0 | 1367.0 | 1385.0 | 12.5 Thousand |
| 13 Feb, 2025 | 1413.0 | 1413.0 | 1367.0 | 1397.0 | 4900.00 |
600897
8151
4479
RESI
5337
ANIM3