Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1301.0 1347.0 1286.0 1347.0 10.4 Thousand
08 Sep, 2024 1301.0 1347.0 1286.0 1347.0 10.4 Thousand
06 Sep, 2024 1360.0 1360.0 1310.0 1326.0 7100.00
05 Sep, 2024 1362.0 1364.0 1362.0 1364.0 7100.00
04 Sep, 2024 1385.0 1385.0 1361.0 1362.0 2000.00
03 Sep, 2024 1399.0 1410.0 1390.0 1390.0 4600.00
02 Sep, 2024 1410.0 1410.0 1375.0 1401.0 4800.00
01 Sep, 2024 1410.0 1410.0 1375.0 1401.0 4800.00
30 Aug, 2024 1381.0 1410.0 1380.0 1405.0 5000.00
29 Aug, 2024 1405.0 1405.0 1376.0 1381.0 5000.00