Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1448.0 | 1448.0 | 1407.0 | 1419.0 | 5700.00 |
| 10 Feb, 2025 | 1499.0 | 1540.0 | 1450.0 | 1456.0 | 12.4 Thousand |
| 07 Feb, 2025 | 1432.0 | 1498.0 | 1432.0 | 1489.0 | 3900.00 |
| 06 Feb, 2025 | 1508.0 | 1540.0 | 1412.0 | 1413.0 | 14.9 Thousand |
| 05 Feb, 2025 | 1513.0 | 1557.0 | 1500.0 | 1508.0 | 3800.00 |
| 04 Feb, 2025 | 1550.0 | 1554.0 | 1500.0 | 1517.0 | 3100.00 |
| 03 Feb, 2025 | 1512.0 | 1569.0 | 1499.0 | 1535.0 | 8600.00 |
| 31 Jan, 2025 | 1481.0 | 1498.0 | 1481.0 | 1487.0 | 1200.00 |
| 30 Jan, 2025 | 1474.0 | 1500.0 | 1471.0 | 1481.0 | 3400.00 |
| 29 Jan, 2025 | 1467.0 | 1500.0 | 1446.0 | 1500.0 | 2600.00 |
600897
8151
4479
RESI
5337
ANIM3