Property Data Bank, Inc. (4389.T)

JPY 1533.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1754.0 1758.0 1700.0 1719.0 11.7 Thousand
21 Sep, 2023 1754.0 1794.0 1754.0 1778.0 500.00
20 Sep, 2023 1768.0 1768.0 1760.0 1760.0 1200.00
19 Sep, 2023 1821.0 1826.0 1768.0 1768.0 4500.00
15 Sep, 2023 1809.0 1832.0 1788.0 1821.0 2200.00
14 Sep, 2023 1835.0 1840.0 1818.0 1834.0 2000.00