Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1540.0 | 1590.0 | 1540.0 | 1579.0 | 1900.00 |
| 24 Oct, 2023 | 1520.0 | 1540.0 | 1498.0 | 1539.0 | 2300.00 |
| 23 Oct, 2023 | 1492.0 | 1514.0 | 1474.0 | 1497.0 | 3200.00 |
| 20 Oct, 2023 | 1492.0 | 1497.0 | 1462.0 | 1495.0 | 1200.00 |
| 19 Oct, 2023 | 1450.0 | 1492.0 | 1450.0 | 1492.0 | 700.00 |
| 18 Oct, 2023 | 1451.0 | 1480.0 | 1450.0 | 1465.0 | 5100.00 |
| 17 Oct, 2023 | 1450.0 | 1458.0 | 1422.0 | 1451.0 | 5100.00 |
| 16 Oct, 2023 | 1515.0 | 1515.0 | 1444.0 | 1454.0 | 3700.00 |
| 13 Oct, 2023 | 1533.0 | 1533.0 | 1510.0 | 1515.0 | 1800.00 |
| 12 Oct, 2023 | 1551.0 | 1572.0 | 1532.0 | 1533.0 | 2600.00 |
600897
8151
4479
RESI
5337
ANIM3