Property Data Bank, Inc. (4389.T)

JPY 1533.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1550.0 1590.0 1550.0 1560.0 2400.00
22 Nov, 2023 1569.0 1590.0 1564.0 1590.0 800.00
21 Nov, 2023 1565.0 1605.0 1565.0 1566.0 900.00
20 Nov, 2023 1605.0 1605.0 1565.0 1565.0 1400.00
17 Nov, 2023 1610.0 1610.0 1605.0 1605.0 1000.00
16 Nov, 2023 1640.0 1640.0 1611.0 1612.0 900.00
15 Nov, 2023 1646.0 1646.0 1628.0 1638.0 1300.00
14 Nov, 2023 1604.0 1621.0 1604.0 1621.0 700.00
13 Nov, 2023 1607.0 1635.0 1601.0 1601.0 1000.00
10 Nov, 2023 1650.0 1650.0 1606.0 1618.0 1200.00