Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1415.0 | 1423.0 | 1401.0 | 1423.0 | 6700.00 |
| 25 Dec, 2023 | 1440.0 | 1440.0 | 1415.0 | 1415.0 | 2500.00 |
| 22 Dec, 2023 | 1477.0 | 1477.0 | 1443.0 | 1443.0 | 3500.00 |
| 21 Dec, 2023 | 1441.0 | 1451.0 | 1436.0 | 1451.0 | 1200.00 |
| 20 Dec, 2023 | 1405.0 | 1447.0 | 1405.0 | 1436.0 | 2500.00 |
| 19 Dec, 2023 | 1401.0 | 1405.0 | 1400.0 | 1405.0 | 1800.00 |
| 18 Dec, 2023 | 1407.0 | 1407.0 | 1382.0 | 1382.0 | 1900.00 |
| 15 Dec, 2023 | 1389.0 | 1407.0 | 1380.0 | 1407.0 | 3300.00 |
| 14 Dec, 2023 | 1486.0 | 1500.0 | 1390.0 | 1390.0 | 10.2 Thousand |
| 13 Dec, 2023 | 1436.0 | 1534.0 | 1400.0 | 1526.0 | 13.5 Thousand |
600897
8151
4479
RESI
5337
ANIM3