Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1478.0 | 1478.0 | 1427.0 | 1448.0 | 6700.00 |
| 11 Jan, 2024 | 1461.0 | 1497.0 | 1448.0 | 1448.0 | 4800.00 |
| 10 Jan, 2024 | 1477.0 | 1498.0 | 1444.0 | 1461.0 | 8400.00 |
| 09 Jan, 2024 | 1471.0 | 1477.0 | 1461.0 | 1477.0 | 1000.00 |
| 05 Jan, 2024 | 1439.0 | 1479.0 | 1439.0 | 1459.0 | 1700.00 |
| 04 Jan, 2024 | 1433.0 | 1440.0 | 1433.0 | 1440.0 | 1800.00 |
| 29 Dec, 2023 | 1445.0 | 1455.0 | 1432.0 | 1433.0 | 1800.00 |
| 28 Dec, 2023 | 1439.0 | 1445.0 | 1409.0 | 1445.0 | 2200.00 |
| 27 Dec, 2023 | 1410.0 | 1432.0 | 1409.0 | 1409.0 | 7400.00 |
| 26 Dec, 2023 | 1415.0 | 1423.0 | 1401.0 | 1423.0 | 6700.00 |
600897
8151
4479
RESI
5337
ANIM3