Property Data Bank, Inc. (4389.T)

JPY 1533.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1191.0 1191.0 1100.0 1131.0 33.3 Thousand
09 Feb, 2024 1286.0 1286.0 1185.0 1185.0 34.9 Thousand
08 Feb, 2024 1203.0 1253.0 1201.0 1226.0 57.4 Thousand
07 Feb, 2024 1496.0 1501.0 1496.0 1496.0 1600.00
06 Feb, 2024 1504.0 1513.0 1476.0 1513.0 4000.00
05 Feb, 2024 1515.0 1517.0 1480.0 1505.0 3000.00
02 Feb, 2024 1562.0 1595.0 1491.0 1503.0 3900.00
01 Feb, 2024 1588.0 1595.0 1507.0 1562.0 4300.00
31 Jan, 2024 1595.0 1595.0 1571.0 1588.0 1800.00
30 Jan, 2024 1601.0 1603.0 1571.0 1583.0 4700.00