Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1280.0 | 1298.0 | 1206.0 | 1215.0 | 21.7 Thousand |
| 12 Mar, 2024 | 1267.0 | 1280.0 | 1220.0 | 1278.0 | 13.8 Thousand |
| 11 Mar, 2024 | 1251.0 | 1265.0 | 1224.0 | 1265.0 | 2900.00 |
| 08 Mar, 2024 | 1205.0 | 1251.0 | 1205.0 | 1240.0 | 5800.00 |
| 07 Mar, 2024 | 1235.0 | 1254.0 | 1211.0 | 1211.0 | 14.4 Thousand |
| 06 Mar, 2024 | 1222.0 | 1245.0 | 1222.0 | 1235.0 | 2000.00 |
| 05 Mar, 2024 | 1223.0 | 1230.0 | 1213.0 | 1214.0 | 1600.00 |
| 04 Mar, 2024 | 1228.0 | 1230.0 | 1211.0 | 1223.0 | 1600.00 |
| 01 Mar, 2024 | 1215.0 | 1235.0 | 1207.0 | 1230.0 | 3600.00 |
| 29 Feb, 2024 | 1201.0 | 1233.0 | 1201.0 | 1210.0 | 1500.00 |
600897
8151
4479
RESI
5337
ANIM3