Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1778.0 1778.0 1688.0 1708.0 5300.00
29 Sep, 2023 1739.0 1767.0 1722.0 1767.0 2300.00
28 Sep, 2023 1710.0 1752.0 1710.0 1740.0 1800.00
27 Sep, 2023 1750.0 1751.0 1709.0 1709.0 1900.00
26 Sep, 2023 1771.0 1771.0 1730.0 1732.0 1200.00
25 Sep, 2023 1719.0 1772.0 1719.0 1748.0 3000.00
22 Sep, 2023 1754.0 1758.0 1700.0 1719.0 11.7 Thousand
21 Sep, 2023 1754.0 1794.0 1754.0 1778.0 500.00
20 Sep, 2023 1768.0 1768.0 1760.0 1760.0 1200.00
19 Sep, 2023 1821.0 1826.0 1768.0 1768.0 4500.00