Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1680.0 1680.0 1680.0 1680.0 200.00
30 Oct, 2023 1625.0 1655.0 1625.0 1655.0 2000.00
27 Oct, 2023 1598.0 1601.0 1560.0 1601.0 1600.00
26 Oct, 2023 1579.0 1597.0 1541.0 1578.0 2600.00
25 Oct, 2023 1540.0 1590.0 1540.0 1579.0 1900.00
24 Oct, 2023 1520.0 1540.0 1498.0 1539.0 2300.00
23 Oct, 2023 1492.0 1514.0 1474.0 1497.0 3200.00
20 Oct, 2023 1492.0 1497.0 1462.0 1495.0 1200.00
19 Oct, 2023 1450.0 1492.0 1450.0 1492.0 700.00
18 Oct, 2023 1451.0 1480.0 1450.0 1465.0 5100.00