Property Data Bank, Inc. (4389.T)

JPY 1533.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1091.0 1150.0 1091.0 1111.0 11.5 Thousand
28 Mar, 2024 1140.0 1151.0 1077.0 1090.0 28.7 Thousand
27 Mar, 2024 1198.0 1201.0 1116.0 1131.0 27.9 Thousand
26 Mar, 2024 1149.0 1194.0 1134.0 1182.0 10.4 Thousand
25 Mar, 2024 1180.0 1200.0 1127.0 1159.0 17.5 Thousand
22 Mar, 2024 1197.0 1205.0 1165.0 1195.0 17.6 Thousand
21 Mar, 2024 1220.0 1229.0 1162.0 1193.0 22.9 Thousand
19 Mar, 2024 1186.0 1239.0 1186.0 1198.0 12.4 Thousand
18 Mar, 2024 1205.0 1246.0 1165.0 1186.0 12.4 Thousand
15 Mar, 2024 1200.0 1250.0 1193.0 1193.0 19.5 Thousand