Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1646.0 1646.0 1628.0 1638.0 1300.00
14 Nov, 2023 1604.0 1621.0 1604.0 1621.0 700.00
13 Nov, 2023 1607.0 1635.0 1601.0 1601.0 1000.00
10 Nov, 2023 1650.0 1650.0 1606.0 1618.0 1200.00
09 Nov, 2023 1677.0 1677.0 1662.0 1662.0 400.00
08 Nov, 2023 1697.0 1697.0 1670.0 1686.0 1800.00
07 Nov, 2023 1690.0 1724.0 1690.0 1691.0 1600.00
06 Nov, 2023 1722.0 1730.0 1690.0 1690.0 3800.00
02 Nov, 2023 1670.0 1697.0 1668.0 1691.0 1200.00
01 Nov, 2023 1622.0 1667.0 1622.0 1667.0 1300.00