Property Data Bank, Inc. (4389.T)

JPY 1533.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1178.0 1262.0 1146.0 1256.0 59.2 Thousand
10 Apr, 2024 1130.0 1186.0 1130.0 1184.0 25.6 Thousand
09 Apr, 2024 1050.0 1146.0 1044.0 1134.0 52.3 Thousand
08 Apr, 2024 1060.0 1061.0 1018.0 1039.0 56 Thousand
05 Apr, 2024 1112.0 1112.0 1032.0 1054.0 46.1 Thousand
04 Apr, 2024 1088.0 1163.0 1028.0 1130.0 91.8 Thousand
03 Apr, 2024 1065.0 1097.0 1027.0 1074.0 27.7 Thousand
02 Apr, 2024 1100.0 1121.0 1051.0 1070.0 20.6 Thousand
01 Apr, 2024 1122.0 1159.0 1051.0 1103.0 32.7 Thousand
29 Mar, 2024 1091.0 1150.0 1091.0 1111.0 11.5 Thousand