Property Data Bank, Inc. (4389.T)

JPY 1533.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1300.0 1337.0 1293.0 1310.0 32.4 Thousand
24 Apr, 2024 1383.0 1383.0 1273.0 1310.0 24.8 Thousand
23 Apr, 2024 1382.0 1398.0 1344.0 1355.0 14.1 Thousand
22 Apr, 2024 1368.0 1401.0 1354.0 1382.0 18.6 Thousand
19 Apr, 2024 1354.0 1377.0 1305.0 1338.0 38.7 Thousand
18 Apr, 2024 1229.0 1368.0 1229.0 1354.0 37.8 Thousand
17 Apr, 2024 1250.0 1287.0 1224.0 1229.0 23 Thousand
16 Apr, 2024 1265.0 1265.0 1218.0 1234.0 13.2 Thousand
15 Apr, 2024 1222.0 1273.0 1202.0 1255.0 23.8 Thousand
12 Apr, 2024 1250.0 1265.0 1229.0 1245.0 26.4 Thousand