Property Data Bank, Inc. (4389.T)

JPY 1533.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1320.0 1341.0 1319.0 1328.0 6400.00
28 May, 2024 1312.0 1335.0 1282.0 1321.0 13.8 Thousand
27 May, 2024 1245.0 1313.0 1244.0 1309.0 16.6 Thousand
24 May, 2024 1304.0 1330.0 1231.0 1245.0 42 Thousand
23 May, 2024 1300.0 1328.0 1277.0 1304.0 38 Thousand
22 May, 2024 1343.0 1359.0 1311.0 1320.0 19.3 Thousand
21 May, 2024 1320.0 1417.0 1301.0 1351.0 28.5 Thousand
20 May, 2024 1370.0 1400.0 1293.0 1320.0 75.8 Thousand
17 May, 2024 1411.0 1447.0 1393.0 1439.0 10.5 Thousand
16 May, 2024 1387.0 1450.0 1356.0 1441.0 19.4 Thousand