Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1441.0 1451.0 1436.0 1451.0 1200.00
20 Dec, 2023 1405.0 1447.0 1405.0 1436.0 2500.00
19 Dec, 2023 1401.0 1405.0 1400.0 1405.0 1800.00
18 Dec, 2023 1407.0 1407.0 1382.0 1382.0 1900.00
15 Dec, 2023 1389.0 1407.0 1380.0 1407.0 3300.00
14 Dec, 2023 1486.0 1500.0 1390.0 1390.0 10.2 Thousand
13 Dec, 2023 1436.0 1534.0 1400.0 1526.0 13.5 Thousand
12 Dec, 2023 1441.0 1441.0 1380.0 1436.0 5700.00
11 Dec, 2023 1430.0 1457.0 1329.0 1451.0 14 Thousand
08 Dec, 2023 1498.0 1498.0 1460.0 1460.0 2200.00