Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1381.0 | 1381.0 | 1340.0 | 1350.0 | 20.7 Thousand |
| 25 Jun, 2024 | 1341.0 | 1401.0 | 1330.0 | 1382.0 | 53.5 Thousand |
| 24 Jun, 2024 | 1402.0 | 1411.0 | 1372.0 | 1388.0 | 30.8 Thousand |
| 21 Jun, 2024 | 1391.0 | 1439.0 | 1363.0 | 1429.0 | 33.7 Thousand |
| 20 Jun, 2024 | 1415.0 | 1443.0 | 1371.0 | 1400.0 | 56.4 Thousand |
| 19 Jun, 2024 | 1338.0 | 1415.0 | 1315.0 | 1415.0 | 46.4 Thousand |
| 18 Jun, 2024 | 1424.0 | 1472.0 | 1355.0 | 1359.0 | 52.9 Thousand |
| 17 Jun, 2024 | 1451.0 | 1498.0 | 1421.0 | 1454.0 | 25.7 Thousand |
| 14 Jun, 2024 | 1460.0 | 1521.0 | 1460.0 | 1521.0 | 15.2 Thousand |
| 13 Jun, 2024 | 1504.0 | 1540.0 | 1496.0 | 1496.0 | 11.3 Thousand |
600897
8151
4479
RESI
5337
ANIM3