Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1494.0 1514.0 1494.0 1514.0 3700.00
23 Jan, 2024 1500.0 1510.0 1490.0 1502.0 1800.00
22 Jan, 2024 1503.0 1514.0 1473.0 1493.0 5100.00
19 Jan, 2024 1495.0 1522.0 1476.0 1509.0 2800.00
18 Jan, 2024 1500.0 1519.0 1461.0 1513.0 2500.00
17 Jan, 2024 1520.0 1534.0 1501.0 1501.0 3700.00
16 Jan, 2024 1530.0 1530.0 1500.0 1520.0 4200.00
15 Jan, 2024 1455.0 1528.0 1450.0 1519.0 6200.00
12 Jan, 2024 1478.0 1478.0 1427.0 1448.0 6700.00
11 Jan, 2024 1461.0 1497.0 1448.0 1448.0 4800.00