Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1256.0 | 1280.0 | 1243.0 | 1254.0 | 30.5 Thousand |
| 09 Jul, 2024 | 1261.0 | 1272.0 | 1237.0 | 1248.0 | 17.5 Thousand |
| 08 Jul, 2024 | 1278.0 | 1285.0 | 1238.0 | 1255.0 | 30.4 Thousand |
| 05 Jul, 2024 | 1286.0 | 1317.0 | 1258.0 | 1288.0 | 37.1 Thousand |
| 04 Jul, 2024 | 1352.0 | 1373.0 | 1280.0 | 1287.0 | 87.1 Thousand |
| 03 Jul, 2024 | 1369.0 | 1414.0 | 1369.0 | 1390.0 | 12.6 Thousand |
| 02 Jul, 2024 | 1368.0 | 1384.0 | 1336.0 | 1359.0 | 13.6 Thousand |
| 01 Jul, 2024 | 1411.0 | 1415.0 | 1355.0 | 1364.0 | 25.4 Thousand |
| 28 Jun, 2024 | 1430.0 | 1465.0 | 1410.0 | 1411.0 | 18 Thousand |
| 27 Jun, 2024 | 1355.0 | 1460.0 | 1355.0 | 1460.0 | 26 Thousand |
600897
8151
4479
RESI
5337
ANIM3