Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1496.0 1501.0 1496.0 1496.0 1600.00
06 Feb, 2024 1504.0 1513.0 1476.0 1513.0 4000.00
05 Feb, 2024 1515.0 1517.0 1480.0 1505.0 3000.00
02 Feb, 2024 1562.0 1595.0 1491.0 1503.0 3900.00
01 Feb, 2024 1588.0 1595.0 1507.0 1562.0 4300.00
31 Jan, 2024 1595.0 1595.0 1571.0 1588.0 1800.00
30 Jan, 2024 1601.0 1603.0 1571.0 1583.0 4700.00
29 Jan, 2024 1580.0 1581.0 1562.0 1580.0 1800.00
26 Jan, 2024 1514.0 1599.0 1514.0 1576.0 4100.00
25 Jan, 2024 1514.0 1529.0 1507.0 1529.0 2900.00