Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1205.0 1251.0 1205.0 1240.0 5800.00
07 Mar, 2024 1235.0 1254.0 1211.0 1211.0 14.4 Thousand
06 Mar, 2024 1222.0 1245.0 1222.0 1235.0 2000.00
05 Mar, 2024 1223.0 1230.0 1213.0 1214.0 1600.00
04 Mar, 2024 1228.0 1230.0 1211.0 1223.0 1600.00
01 Mar, 2024 1215.0 1235.0 1207.0 1230.0 3600.00
29 Feb, 2024 1201.0 1233.0 1201.0 1210.0 1500.00
28 Feb, 2024 1218.0 1299.0 1200.0 1203.0 10.9 Thousand
27 Feb, 2024 1225.0 1249.0 1213.0 1248.0 4500.00
26 Feb, 2024 1227.0 1227.0 1189.0 1215.0 3600.00