Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1251.0 | 1287.0 | 1212.0 | 1212.0 | 10.9 Thousand |
| 07 Aug, 2024 | 1186.0 | 1283.0 | 1186.0 | 1263.0 | 13.6 Thousand |
| 06 Aug, 2024 | 1130.0 | 1254.0 | 1130.0 | 1246.0 | 15.7 Thousand |
| 05 Aug, 2024 | 1181.0 | 1293.0 | 1100.0 | 1100.0 | 37.5 Thousand |
| 02 Aug, 2024 | 1250.0 | 1299.0 | 1240.0 | 1254.0 | 20.1 Thousand |
| 01 Aug, 2024 | 1344.0 | 1344.0 | 1272.0 | 1272.0 | 9800.00 |
| 31 Jul, 2024 | 1300.0 | 1350.0 | 1270.0 | 1344.0 | 21.7 Thousand |
| 30 Jul, 2024 | 1343.0 | 1344.0 | 1312.0 | 1319.0 | 3400.00 |
| 29 Jul, 2024 | 1336.0 | 1359.0 | 1330.0 | 1343.0 | 3700.00 |
| 26 Jul, 2024 | 1365.0 | 1373.0 | 1323.0 | 1323.0 | 8300.00 |
600897
8151
4479
RESI
5337
ANIM3