Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1060.0 1061.0 1018.0 1039.0 56 Thousand
05 Apr, 2024 1112.0 1112.0 1032.0 1054.0 46.1 Thousand
04 Apr, 2024 1088.0 1163.0 1028.0 1130.0 91.8 Thousand
03 Apr, 2024 1065.0 1097.0 1027.0 1074.0 27.7 Thousand
02 Apr, 2024 1100.0 1121.0 1051.0 1070.0 20.6 Thousand
01 Apr, 2024 1122.0 1159.0 1051.0 1103.0 32.7 Thousand
29 Mar, 2024 1091.0 1150.0 1091.0 1111.0 11.5 Thousand
28 Mar, 2024 1140.0 1151.0 1077.0 1090.0 28.7 Thousand
27 Mar, 2024 1198.0 1201.0 1116.0 1131.0 27.9 Thousand
26 Mar, 2024 1149.0 1194.0 1134.0 1182.0 10.4 Thousand