Property Data Bank, Inc. (4389.T)

JPY 1533.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1410.0 1410.0 1375.0 1401.0 4800.00
30 Aug, 2024 1381.0 1410.0 1380.0 1405.0 5000.00
29 Aug, 2024 1405.0 1405.0 1376.0 1381.0 3600.00
28 Aug, 2024 1410.0 1410.0 1385.0 1406.0 3500.00
27 Aug, 2024 1417.0 1420.0 1381.0 1410.0 11.6 Thousand
26 Aug, 2024 1388.0 1418.0 1356.0 1410.0 19.1 Thousand
25 Aug, 2024 1388.0 1418.0 1356.0 1410.0 19.1 Thousand
23 Aug, 2024 1373.0 1377.0 1335.0 1377.0 4100.00
22 Aug, 2024 1350.0 1363.0 1326.0 1356.0 4800.00
21 Aug, 2024 1350.0 1369.0 1324.0 1350.0 5500.00