Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1389.0 | 1410.0 | 1347.0 | 1400.0 | 8200.00 |
| 27 Sep, 2024 | 1407.0 | 1410.0 | 1389.0 | 1410.0 | 500.00 |
| 26 Sep, 2024 | 1419.0 | 1420.0 | 1384.0 | 1418.0 | 1600.00 |
| 25 Sep, 2024 | 1401.0 | 1410.0 | 1376.0 | 1407.0 | 3000.00 |
| 24 Sep, 2024 | 1420.0 | 1430.0 | 1400.0 | 1404.0 | 5300.00 |
| 20 Sep, 2024 | 1402.0 | 1420.0 | 1390.0 | 1411.0 | 3400.00 |
| 19 Sep, 2024 | 1398.0 | 1405.0 | 1397.0 | 1402.0 | 2300.00 |
| 18 Sep, 2024 | 1390.0 | 1400.0 | 1367.0 | 1398.0 | 2100.00 |
| 17 Sep, 2024 | 1373.0 | 1373.0 | 1348.0 | 1354.0 | 1800.00 |
| 13 Sep, 2024 | 1374.0 | 1374.0 | 1374.0 | 1374.0 | 800.00 |
600897
8151
4479
RESI
5337
ANIM3