Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1274.0 1274.0 1224.0 1232.0 28.1 Thousand
08 May, 2024 1320.0 1320.0 1281.0 1293.0 5100.00
07 May, 2024 1300.0 1309.0 1269.0 1309.0 32.3 Thousand
02 May, 2024 1255.0 1302.0 1254.0 1300.0 22 Thousand
01 May, 2024 1271.0 1296.0 1253.0 1270.0 23.6 Thousand
30 Apr, 2024 1300.0 1303.0 1260.0 1271.0 30.7 Thousand
26 Apr, 2024 1313.0 1331.0 1297.0 1311.0 25.3 Thousand
25 Apr, 2024 1300.0 1337.0 1293.0 1310.0 32.4 Thousand
24 Apr, 2024 1383.0 1383.0 1273.0 1310.0 24.8 Thousand
23 Apr, 2024 1382.0 1398.0 1344.0 1355.0 14.1 Thousand