Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1368.0 1401.0 1354.0 1382.0 18.6 Thousand
19 Apr, 2024 1354.0 1377.0 1305.0 1338.0 38.7 Thousand
18 Apr, 2024 1229.0 1368.0 1229.0 1354.0 37.8 Thousand
17 Apr, 2024 1250.0 1287.0 1224.0 1229.0 23 Thousand
16 Apr, 2024 1265.0 1265.0 1218.0 1234.0 13.2 Thousand
15 Apr, 2024 1222.0 1273.0 1202.0 1255.0 23.8 Thousand
12 Apr, 2024 1250.0 1265.0 1229.0 1245.0 26.4 Thousand
11 Apr, 2024 1178.0 1262.0 1146.0 1256.0 59.2 Thousand
10 Apr, 2024 1130.0 1186.0 1130.0 1184.0 25.6 Thousand
09 Apr, 2024 1050.0 1146.0 1044.0 1134.0 52.3 Thousand