Property Data Bank, Inc. (4389.T)

JPY 1533.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1374.0 1374.0 1374.0 1374.0 800.00
12 Sep, 2024 1373.0 1400.0 1373.0 1400.0 900.00
11 Sep, 2024 1400.0 1400.0 1390.0 1390.0 400.00
10 Sep, 2024 1340.0 1401.0 1340.0 1374.0 1800.00
09 Sep, 2024 1301.0 1347.0 1286.0 1347.0 10.4 Thousand
08 Sep, 2024 1301.0 1347.0 1286.0 1347.0 10.4 Thousand
06 Sep, 2024 1360.0 1360.0 1310.0 1326.0 7100.00
05 Sep, 2024 1362.0 1364.0 1362.0 1364.0 700.00
04 Sep, 2024 1385.0 1385.0 1361.0 1362.0 2000.00
03 Sep, 2024 1399.0 1410.0 1390.0 1390.0 4600.00