Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1373.0 | 1400.0 | 1373.0 | 1400.0 | 900.00 |
| 11 Sep, 2024 | 1400.0 | 1400.0 | 1390.0 | 1390.0 | 400.00 |
| 10 Sep, 2024 | 1340.0 | 1401.0 | 1340.0 | 1374.0 | 1800.00 |
| 09 Sep, 2024 | 1301.0 | 1347.0 | 1286.0 | 1347.0 | 10.4 Thousand |
| 08 Sep, 2024 | 1301.0 | 1347.0 | 1286.0 | 1347.0 | 10.4 Thousand |
| 06 Sep, 2024 | 1360.0 | 1360.0 | 1310.0 | 1326.0 | 7100.00 |
| 05 Sep, 2024 | 1362.0 | 1364.0 | 1362.0 | 1364.0 | 700.00 |
| 04 Sep, 2024 | 1385.0 | 1385.0 | 1361.0 | 1362.0 | 2000.00 |
| 03 Sep, 2024 | 1399.0 | 1410.0 | 1390.0 | 1390.0 | 4600.00 |
| 02 Sep, 2024 | 1410.0 | 1410.0 | 1375.0 | 1401.0 | 4800.00 |
600897
8151
4479
RESI
5337
ANIM3