Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1180.0 1200.0 1127.0 1159.0 17.5 Thousand
22 Mar, 2024 1197.0 1205.0 1165.0 1195.0 17.6 Thousand
21 Mar, 2024 1220.0 1229.0 1162.0 1193.0 22.9 Thousand
19 Mar, 2024 1186.0 1239.0 1186.0 1198.0 12.4 Thousand
18 Mar, 2024 1205.0 1246.0 1165.0 1186.0 12.4 Thousand
15 Mar, 2024 1200.0 1250.0 1193.0 1193.0 19.5 Thousand
14 Mar, 2024 1240.0 1270.0 1200.0 1200.0 18.3 Thousand
13 Mar, 2024 1280.0 1298.0 1206.0 1215.0 21.7 Thousand
12 Mar, 2024 1267.0 1280.0 1220.0 1278.0 13.8 Thousand
11 Mar, 2024 1251.0 1265.0 1224.0 1265.0 2900.00