Property Data Bank, Inc. (4389.T)

JPY 1533.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1350.0 1369.0 1324.0 1350.0 5500.00
20 Aug, 2024 1365.0 1365.0 1338.0 1338.0 1300.00
19 Aug, 2024 1328.0 1394.0 1328.0 1348.0 4200.00
18 Aug, 2024 1328.0 1394.0 1328.0 1348.0 4200.00
16 Aug, 2024 1370.0 1374.0 1326.0 1330.0 9800.00
15 Aug, 2024 1390.0 1440.0 1340.0 1340.0 8700.00
14 Aug, 2024 1334.0 1370.0 1310.0 1366.0 8900.00
13 Aug, 2024 1349.0 1349.0 1272.0 1320.0 28.2 Thousand
12 Aug, 2024 1349.0 1349.0 1272.0 1320.0 28.2 Thousand
09 Aug, 2024 1231.0 1302.0 1228.0 1285.0 16.7 Thousand