Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1266.0 1267.0 1157.0 1198.0 22.9 Thousand
21 Feb, 2024 1179.0 1255.0 1179.0 1255.0 17.7 Thousand
20 Feb, 2024 1090.0 1190.0 1090.0 1179.0 14.9 Thousand
19 Feb, 2024 1050.0 1084.0 1032.0 1079.0 10.5 Thousand
16 Feb, 2024 1149.0 1149.0 1051.0 1077.0 7500.00
15 Feb, 2024 1125.0 1153.0 1121.0 1141.0 4700.00
14 Feb, 2024 1161.0 1161.0 1119.0 1122.0 4500.00
13 Feb, 2024 1191.0 1191.0 1100.0 1131.0 33.3 Thousand
09 Feb, 2024 1286.0 1286.0 1185.0 1185.0 34.9 Thousand
08 Feb, 2024 1203.0 1253.0 1201.0 1226.0 57.4 Thousand