Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1321.0 | 1369.0 | 1313.0 | 1365.0 | 14.3 Thousand |
| 24 Jul, 2024 | 1380.0 | 1380.0 | 1361.0 | 1377.0 | 500.00 |
| 23 Jul, 2024 | 1365.0 | 1381.0 | 1365.0 | 1370.0 | 1700.00 |
| 22 Jul, 2024 | 1406.0 | 1406.0 | 1351.0 | 1364.0 | 5200.00 |
| 19 Jul, 2024 | 1429.0 | 1429.0 | 1398.0 | 1403.0 | 4800.00 |
| 18 Jul, 2024 | 1440.0 | 1460.0 | 1418.0 | 1418.0 | 10.4 Thousand |
| 17 Jul, 2024 | 1445.0 | 1470.0 | 1411.0 | 1440.0 | 27.2 Thousand |
| 16 Jul, 2024 | 1358.0 | 1458.0 | 1358.0 | 1444.0 | 36.3 Thousand |
| 12 Jul, 2024 | 1288.0 | 1350.0 | 1288.0 | 1350.0 | 26.5 Thousand |
| 11 Jul, 2024 | 1254.0 | 1330.0 | 1238.0 | 1300.0 | 54.9 Thousand |
600897
8151
4479
RESI
5337
ANIM3