Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1300.0 1328.0 1277.0 1304.0 38 Thousand
22 May, 2024 1343.0 1359.0 1311.0 1320.0 19.3 Thousand
21 May, 2024 1320.0 1417.0 1301.0 1351.0 28.5 Thousand
20 May, 2024 1370.0 1400.0 1293.0 1320.0 75.8 Thousand
17 May, 2024 1411.0 1447.0 1393.0 1439.0 10.5 Thousand
16 May, 2024 1387.0 1450.0 1356.0 1441.0 19.4 Thousand
15 May, 2024 1260.0 1384.0 1204.0 1369.0 99.4 Thousand
14 May, 2024 1221.0 1249.0 1221.0 1249.0 6200.00
13 May, 2024 1230.0 1246.0 1211.0 1233.0 8800.00
10 May, 2024 1148.0 1251.0 1148.0 1234.0 39 Thousand