Property Data Bank, Inc. (4389.T)

JPY 1533.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1553.0 1600.0 1532.0 1580.0 2600.00
15 Oct, 2024 1576.0 1616.0 1572.0 1572.0 10.7 Thousand
11 Oct, 2024 1599.0 1601.0 1555.0 1588.0 4100.00
10 Oct, 2024 1549.0 1599.0 1527.0 1599.0 5700.00
09 Oct, 2024 1523.0 1544.0 1502.0 1531.0 3800.00
08 Oct, 2024 1538.0 1538.0 1491.0 1514.0 1200.00
07 Oct, 2024 1507.0 1578.0 1491.0 1514.0 8200.00
04 Oct, 2024 1460.0 1548.0 1460.0 1520.0 2400.00
03 Oct, 2024 1497.0 1519.0 1473.0 1500.0 6000.00
02 Oct, 2024 1451.0 1500.0 1447.0 1473.0 1900.00