Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1415.0 1443.0 1371.0 1400.0 56.4 Thousand
19 Jun, 2024 1338.0 1415.0 1315.0 1415.0 46.4 Thousand
18 Jun, 2024 1424.0 1472.0 1355.0 1359.0 52.9 Thousand
17 Jun, 2024 1451.0 1498.0 1421.0 1454.0 25.7 Thousand
14 Jun, 2024 1460.0 1521.0 1460.0 1521.0 15.2 Thousand
13 Jun, 2024 1504.0 1540.0 1496.0 1496.0 11.3 Thousand
12 Jun, 2024 1500.0 1523.0 1474.0 1504.0 5500.00
11 Jun, 2024 1504.0 1566.0 1500.0 1500.0 31.3 Thousand
10 Jun, 2024 1525.0 1543.0 1510.0 1535.0 7400.00
07 Jun, 2024 1525.0 1581.0 1523.0 1555.0 21.4 Thousand