Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1379.0 | 1379.0 | 1320.0 | 1320.0 | 3200.00 |
| 26 Nov, 2024 | 1403.0 | 1413.0 | 1330.0 | 1388.0 | 2900.00 |
| 25 Nov, 2024 | 1423.0 | 1423.0 | 1398.0 | 1410.0 | 5300.00 |
| 22 Nov, 2024 | 1435.0 | 1435.0 | 1401.0 | 1401.0 | 1900.00 |
| 21 Nov, 2024 | 1452.0 | 1464.0 | 1424.0 | 1431.0 | 2000.00 |
| 20 Nov, 2024 | 1470.0 | 1481.0 | 1448.0 | 1451.0 | 4900.00 |
| 19 Nov, 2024 | 1457.0 | 1459.0 | 1431.0 | 1450.0 | 2500.00 |
| 18 Nov, 2024 | 1461.0 | 1470.0 | 1430.0 | 1435.0 | 5800.00 |
| 15 Nov, 2024 | 1485.0 | 1485.0 | 1432.0 | 1462.0 | 2000.00 |
| 14 Nov, 2024 | 1519.0 | 1520.0 | 1485.0 | 1485.0 | 2600.00 |
600897
8151
4479
RESI
5337
ANIM3