Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1352.0 1373.0 1280.0 1287.0 87.1 Thousand
03 Jul, 2024 1369.0 1414.0 1369.0 1390.0 12.6 Thousand
02 Jul, 2024 1368.0 1384.0 1336.0 1359.0 13.6 Thousand
01 Jul, 2024 1411.0 1415.0 1355.0 1364.0 25.4 Thousand
28 Jun, 2024 1430.0 1465.0 1410.0 1411.0 18 Thousand
27 Jun, 2024 1355.0 1460.0 1355.0 1460.0 26 Thousand
26 Jun, 2024 1381.0 1381.0 1340.0 1350.0 20.7 Thousand
25 Jun, 2024 1341.0 1401.0 1330.0 1382.0 53.5 Thousand
24 Jun, 2024 1402.0 1411.0 1372.0 1388.0 30.8 Thousand
21 Jun, 2024 1391.0 1439.0 1363.0 1429.0 33.7 Thousand