Property Data Bank, Inc. (4389.T)

JPY 1533.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1435.0 1435.0 1388.0 1413.0 900.00
10 Dec, 2024 1407.0 1407.0 1377.0 1407.0 900.00
09 Dec, 2024 1407.0 1407.0 1406.0 1407.0 800.00
06 Dec, 2024 1437.0 1437.0 1400.0 1407.0 1900.00
05 Dec, 2024 1375.0 1437.0 1375.0 1437.0 6600.00
04 Dec, 2024 1403.0 1423.0 1377.0 1405.0 1600.00
03 Dec, 2024 1370.0 1498.0 1345.0 1415.0 13.3 Thousand
02 Dec, 2024 1340.0 1367.0 1301.0 1340.0 4200.00
29 Nov, 2024 1340.0 1344.0 1316.0 1316.0 1500.00
28 Nov, 2024 1317.0 1347.0 1317.0 1340.0 1000.00