Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1429.0 1429.0 1398.0 1403.0 4800.00
18 Jul, 2024 1440.0 1460.0 1418.0 1418.0 10.4 Thousand
17 Jul, 2024 1445.0 1470.0 1411.0 1440.0 27.2 Thousand
16 Jul, 2024 1358.0 1458.0 1358.0 1444.0 36.3 Thousand
12 Jul, 2024 1288.0 1350.0 1288.0 1350.0 26.5 Thousand
11 Jul, 2024 1254.0 1330.0 1238.0 1300.0 54.9 Thousand
10 Jul, 2024 1256.0 1280.0 1243.0 1254.0 30.5 Thousand
09 Jul, 2024 1261.0 1272.0 1237.0 1248.0 17.5 Thousand
08 Jul, 2024 1278.0 1285.0 1238.0 1255.0 30.4 Thousand
05 Jul, 2024 1286.0 1317.0 1258.0 1288.0 37.1 Thousand