Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1326.0 | 1326.0 | 1291.0 | 1300.0 | 900.00 |
| 10 Jan, 2025 | 1325.0 | 1331.0 | 1310.0 | 1320.0 | 2600.00 |
| 09 Jan, 2025 | 1290.0 | 1331.0 | 1290.0 | 1310.0 | 4700.00 |
| 08 Jan, 2025 | 1313.0 | 1330.0 | 1265.0 | 1270.0 | 15 Thousand |
| 07 Jan, 2025 | 1331.0 | 1336.0 | 1314.0 | 1314.0 | 2900.00 |
| 06 Jan, 2025 | 1355.0 | 1367.0 | 1325.0 | 1331.0 | 2400.00 |
| 30 Dec, 2024 | 1342.0 | 1360.0 | 1339.0 | 1358.0 | 1200.00 |
| 27 Dec, 2024 | 1349.0 | 1378.0 | 1348.0 | 1352.0 | 2000.00 |
| 26 Dec, 2024 | 1351.0 | 1352.0 | 1326.0 | 1349.0 | 1700.00 |
| 25 Dec, 2024 | 1355.0 | 1355.0 | 1317.0 | 1349.0 | 3400.00 |
600897
8151
4479
RESI
5337
ANIM3