Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1370.0 1374.0 1326.0 1330.0 9800.00
15 Aug, 2024 1390.0 1440.0 1340.0 1340.0 9800.00
14 Aug, 2024 1334.0 1370.0 1310.0 1366.0 8900.00
13 Aug, 2024 1349.0 1349.0 1272.0 1320.0 28.2 Thousand
12 Aug, 2024 1349.0 1349.0 1272.0 1320.0 28.2 Thousand
09 Aug, 2024 1231.0 1302.0 1228.0 1285.0 16.7 Thousand
08 Aug, 2024 1251.0 1287.0 1212.0 1212.0 10.9 Thousand
07 Aug, 2024 1186.0 1283.0 1186.0 1263.0 13.6 Thousand
06 Aug, 2024 1130.0 1254.0 1130.0 1246.0 15.7 Thousand
05 Aug, 2024 1181.0 1293.0 1100.0 1100.0 37.5 Thousand