Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1505.0 | 1505.0 | 1463.0 | 1497.0 | 2700.00 |
| 27 Jan, 2025 | 1544.0 | 1547.0 | 1488.0 | 1507.0 | 3700.00 |
| 24 Jan, 2025 | 1557.0 | 1557.0 | 1525.0 | 1546.0 | 6400.00 |
| 23 Jan, 2025 | 1494.0 | 1596.0 | 1484.0 | 1560.0 | 22 Thousand |
| 22 Jan, 2025 | 1475.0 | 1494.0 | 1436.0 | 1494.0 | 7000.00 |
| 21 Jan, 2025 | 1436.0 | 1480.0 | 1405.0 | 1463.0 | 17.7 Thousand |
| 20 Jan, 2025 | 1364.0 | 1494.0 | 1355.0 | 1428.0 | 17.8 Thousand |
| 17 Jan, 2025 | 1369.0 | 1392.0 | 1355.0 | 1364.0 | 7100.00 |
| 16 Jan, 2025 | 1309.0 | 1391.0 | 1309.0 | 1339.0 | 12.2 Thousand |
| 15 Jan, 2025 | 1300.0 | 1302.0 | 1266.0 | 1302.0 | 4100.00 |
600897
8151
4479
RESI
5337
ANIM3