Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1410.0 1410.0 1385.0 1406.0 3600.00
27 Aug, 2024 1417.0 1420.0 1381.0 1410.0 11.6 Thousand
26 Aug, 2024 1388.0 1418.0 1356.0 1410.0 19.1 Thousand
25 Aug, 2024 1388.0 1418.0 1356.0 1410.0 19.1 Thousand
23 Aug, 2024 1373.0 1377.0 1335.0 1377.0 4100.00
22 Aug, 2024 1350.0 1363.0 1326.0 1356.0 4800.00
21 Aug, 2024 1350.0 1369.0 1324.0 1350.0 5500.00
20 Aug, 2024 1365.0 1365.0 1338.0 1338.0 5500.00
19 Aug, 2024 1328.0 1394.0 1328.0 1348.0 4200.00
18 Aug, 2024 1328.0 1394.0 1328.0 1348.0 4200.00