Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1250.0 1299.0 1240.0 1254.0 20.1 Thousand
01 Aug, 2024 1344.0 1344.0 1272.0 1272.0 9800.00
31 Jul, 2024 1300.0 1350.0 1270.0 1344.0 21.7 Thousand
30 Jul, 2024 1343.0 1344.0 1312.0 1319.0 3400.00
29 Jul, 2024 1336.0 1359.0 1330.0 1343.0 3700.00
26 Jul, 2024 1365.0 1373.0 1323.0 1323.0 8300.00
25 Jul, 2024 1321.0 1369.0 1313.0 1365.0 14.3 Thousand
24 Jul, 2024 1380.0 1380.0 1361.0 1377.0 500.00
23 Jul, 2024 1365.0 1381.0 1365.0 1370.0 1700.00
22 Jul, 2024 1406.0 1406.0 1351.0 1364.0 5200.00