Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1342.0 | 1386.0 | 1342.0 | 1356.0 | 900.00 |
| 23 Dec, 2024 | 1330.0 | 1345.0 | 1330.0 | 1342.0 | 2100.00 |
| 20 Dec, 2024 | 1336.0 | 1336.0 | 1314.0 | 1333.0 | 900.00 |
| 19 Dec, 2024 | 1327.0 | 1341.0 | 1311.0 | 1340.0 | 4700.00 |
| 18 Dec, 2024 | 1331.0 | 1365.0 | 1330.0 | 1345.0 | 7400.00 |
| 17 Dec, 2024 | 1357.0 | 1380.0 | 1341.0 | 1341.0 | 3500.00 |
| 16 Dec, 2024 | 1399.0 | 1400.0 | 1360.0 | 1360.0 | 1600.00 |
| 13 Dec, 2024 | 1437.0 | 1438.0 | 1392.0 | 1406.0 | 8000.00 |
| 12 Dec, 2024 | 1413.0 | 1436.0 | 1386.0 | 1397.0 | 2500.00 |
| 11 Dec, 2024 | 1435.0 | 1435.0 | 1388.0 | 1413.0 | 900.00 |
600897
8151
4479
RESI
5337
ANIM3