Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1619.0 | 1650.0 | 1619.0 | 1634.0 | 2800.00 |
| 28 Oct, 2024 | 1539.0 | 1635.0 | 1535.0 | 1630.0 | 4500.00 |
| 25 Oct, 2024 | 1549.0 | 1549.0 | 1505.0 | 1544.0 | 1400.00 |
| 24 Oct, 2024 | 1565.0 | 1597.0 | 1560.0 | 1560.0 | 1300.00 |
| 23 Oct, 2024 | 1600.0 | 1620.0 | 1565.0 | 1566.0 | 1500.00 |
| 22 Oct, 2024 | 1549.0 | 1600.0 | 1549.0 | 1600.0 | 1600.00 |
| 21 Oct, 2024 | 1600.0 | 1618.0 | 1533.0 | 1550.0 | 6500.00 |
| 18 Oct, 2024 | 1557.0 | 1600.0 | 1489.0 | 1600.0 | 4100.00 |
| 17 Oct, 2024 | 1580.0 | 1601.0 | 1557.0 | 1557.0 | 1800.00 |
| 16 Oct, 2024 | 1553.0 | 1600.0 | 1532.0 | 1580.0 | 2600.00 |
600897
8151
4479
RESI
5337
ANIM3