Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1429.0 1529.0 1429.0 1500.0 34.7 Thousand
05 Jun, 2024 1472.0 1472.0 1406.0 1424.0 54.4 Thousand
04 Jun, 2024 1372.0 1500.0 1372.0 1500.0 27.1 Thousand
03 Jun, 2024 1355.0 1385.0 1350.0 1369.0 8500.00
31 May, 2024 1327.0 1354.0 1319.0 1345.0 10.3 Thousand
30 May, 2024 1327.0 1335.0 1302.0 1320.0 9400.00
29 May, 2024 1320.0 1341.0 1319.0 1328.0 6400.00
28 May, 2024 1312.0 1335.0 1282.0 1321.0 13.8 Thousand
27 May, 2024 1245.0 1313.0 1244.0 1309.0 16.6 Thousand
24 May, 2024 1304.0 1330.0 1231.0 1245.0 42 Thousand