Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1477.0 1498.0 1444.0 1461.0 8400.00
09 Jan, 2024 1471.0 1477.0 1461.0 1477.0 1000.00
05 Jan, 2024 1439.0 1479.0 1439.0 1459.0 1700.00
04 Jan, 2024 1433.0 1440.0 1433.0 1440.0 1800.00
29 Dec, 2023 1445.0 1455.0 1432.0 1433.0 1800.00
28 Dec, 2023 1439.0 1445.0 1409.0 1445.0 2200.00
27 Dec, 2023 1410.0 1432.0 1409.0 1409.0 7400.00
26 Dec, 2023 1415.0 1423.0 1401.0 1423.0 6700.00
25 Dec, 2023 1440.0 1440.0 1415.0 1415.0 2500.00
22 Dec, 2023 1477.0 1477.0 1443.0 1443.0 3500.00