Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1218.0 | 1299.0 | 1200.0 | 1203.0 | 10.9 Thousand |
| 27 Feb, 2024 | 1225.0 | 1249.0 | 1213.0 | 1248.0 | 4500.00 |
| 26 Feb, 2024 | 1227.0 | 1227.0 | 1189.0 | 1215.0 | 3600.00 |
| 22 Feb, 2024 | 1266.0 | 1267.0 | 1157.0 | 1198.0 | 22.9 Thousand |
| 21 Feb, 2024 | 1179.0 | 1255.0 | 1179.0 | 1255.0 | 17.7 Thousand |
| 20 Feb, 2024 | 1090.0 | 1190.0 | 1090.0 | 1179.0 | 14.9 Thousand |
| 19 Feb, 2024 | 1050.0 | 1084.0 | 1032.0 | 1079.0 | 10.5 Thousand |
| 16 Feb, 2024 | 1149.0 | 1149.0 | 1051.0 | 1077.0 | 7500.00 |
| 15 Feb, 2024 | 1125.0 | 1153.0 | 1121.0 | 1141.0 | 4700.00 |
| 14 Feb, 2024 | 1161.0 | 1161.0 | 1119.0 | 1122.0 | 4500.00 |
600897
8151
4479
RESI
5337
ANIM3