Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1501.0 1508.0 1458.0 1478.0 3200.00
06 Dec, 2023 1521.0 1536.0 1500.0 1502.0 5200.00
05 Dec, 2023 1529.0 1529.0 1509.0 1521.0 1500.00
04 Dec, 2023 1540.0 1540.0 1506.0 1535.0 2200.00
01 Dec, 2023 1565.0 1565.0 1545.0 1545.0 1600.00
30 Nov, 2023 1555.0 1565.0 1548.0 1565.0 800.00
29 Nov, 2023 1574.0 1584.0 1552.0 1552.0 1700.00
28 Nov, 2023 1583.0 1599.0 1556.0 1580.0 1300.00
27 Nov, 2023 1555.0 1583.0 1555.0 1583.0 900.00
24 Nov, 2023 1550.0 1590.0 1550.0 1560.0 2400.00