Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1221.0 | 1249.0 | 1221.0 | 1249.0 | 6200.00 |
| 13 May, 2024 | 1230.0 | 1246.0 | 1211.0 | 1233.0 | 8800.00 |
| 10 May, 2024 | 1148.0 | 1251.0 | 1148.0 | 1234.0 | 39 Thousand |
| 09 May, 2024 | 1274.0 | 1274.0 | 1224.0 | 1232.0 | 28.1 Thousand |
| 08 May, 2024 | 1320.0 | 1320.0 | 1281.0 | 1293.0 | 5100.00 |
| 07 May, 2024 | 1300.0 | 1309.0 | 1269.0 | 1309.0 | 32.3 Thousand |
| 02 May, 2024 | 1255.0 | 1302.0 | 1254.0 | 1300.0 | 22 Thousand |
| 01 May, 2024 | 1271.0 | 1296.0 | 1253.0 | 1270.0 | 23.6 Thousand |
| 30 Apr, 2024 | 1300.0 | 1303.0 | 1260.0 | 1271.0 | 30.7 Thousand |
| 26 Apr, 2024 | 1313.0 | 1331.0 | 1297.0 | 1311.0 | 25.3 Thousand |
600897
8151
4479
RESI
5337
ANIM3