Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1430.0 | 1457.0 | 1329.0 | 1451.0 | 14 Thousand |
| 08 Dec, 2023 | 1498.0 | 1498.0 | 1460.0 | 1460.0 | 2200.00 |
| 07 Dec, 2023 | 1501.0 | 1508.0 | 1458.0 | 1478.0 | 3200.00 |
| 06 Dec, 2023 | 1521.0 | 1536.0 | 1500.0 | 1502.0 | 5200.00 |
| 05 Dec, 2023 | 1529.0 | 1529.0 | 1509.0 | 1521.0 | 1500.00 |
| 04 Dec, 2023 | 1540.0 | 1540.0 | 1506.0 | 1535.0 | 2200.00 |
| 01 Dec, 2023 | 1565.0 | 1565.0 | 1545.0 | 1545.0 | 1600.00 |
| 30 Nov, 2023 | 1555.0 | 1565.0 | 1548.0 | 1565.0 | 800.00 |
| 29 Nov, 2023 | 1574.0 | 1584.0 | 1552.0 | 1552.0 | 1700.00 |
| 28 Nov, 2023 | 1583.0 | 1599.0 | 1556.0 | 1580.0 | 1300.00 |
600897
8151
4479
RESI
5337
ANIM3