Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1677.0 | 1677.0 | 1662.0 | 1662.0 | 400.00 |
| 08 Nov, 2023 | 1697.0 | 1697.0 | 1670.0 | 1686.0 | 1800.00 |
| 07 Nov, 2023 | 1690.0 | 1724.0 | 1690.0 | 1691.0 | 1600.00 |
| 06 Nov, 2023 | 1722.0 | 1730.0 | 1690.0 | 1690.0 | 3800.00 |
| 02 Nov, 2023 | 1670.0 | 1697.0 | 1668.0 | 1691.0 | 1200.00 |
| 01 Nov, 2023 | 1622.0 | 1667.0 | 1622.0 | 1667.0 | 1300.00 |
| 31 Oct, 2023 | 1680.0 | 1680.0 | 1680.0 | 1680.0 | 200.00 |
| 30 Oct, 2023 | 1625.0 | 1655.0 | 1625.0 | 1655.0 | 2000.00 |
| 27 Oct, 2023 | 1598.0 | 1601.0 | 1560.0 | 1601.0 | 1600.00 |
| 26 Oct, 2023 | 1579.0 | 1597.0 | 1541.0 | 1578.0 | 2600.00 |
600897
8151
4479
RESI
5337
ANIM3