SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 650.0 660.0 650.0 660.0 34.8 Thousand
14 Nov, 2024 645.0 654.0 635.0 647.0 44.3 Thousand
13 Nov, 2024 700.0 702.0 642.0 649.0 179.5 Thousand
12 Nov, 2024 707.0 725.0 690.0 695.0 85.6 Thousand
11 Nov, 2024 693.0 709.0 685.0 705.0 31.8 Thousand
08 Nov, 2024 699.0 703.0 692.0 693.0 8200.00
07 Nov, 2024 699.0 708.0 690.0 693.0 13.4 Thousand
06 Nov, 2024 686.0 698.0 682.0 698.0 15.1 Thousand
05 Nov, 2024 700.0 700.0 674.0 676.0 18.5 Thousand
01 Nov, 2024 690.0 694.0 684.0 690.0 17.1 Thousand