SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 690.0 709.0 686.0 705.0 20.8 Thousand
30 Oct, 2024 689.0 705.0 685.0 689.0 22.9 Thousand
29 Oct, 2024 674.0 685.0 670.0 684.0 32.2 Thousand
28 Oct, 2024 653.0 677.0 652.0 673.0 19.4 Thousand
25 Oct, 2024 698.0 698.0 662.0 663.0 47.1 Thousand
24 Oct, 2024 685.0 698.0 682.0 698.0 41.6 Thousand
23 Oct, 2024 734.0 734.0 695.0 700.0 101 Thousand
22 Oct, 2024 706.0 739.0 702.0 738.0 119.5 Thousand
21 Oct, 2024 705.0 729.0 694.0 703.0 146.3 Thousand
18 Oct, 2024 744.0 748.0 686.0 720.0 992.6 Thousand