SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 722.0 722.0 722.0 722.0 232.8 Thousand
16 Oct, 2024 627.0 631.0 616.0 622.0 18.2 Thousand
15 Oct, 2024 645.0 654.0 632.0 636.0 16.4 Thousand
11 Oct, 2024 641.0 651.0 638.0 640.0 15.2 Thousand
10 Oct, 2024 655.0 656.0 645.0 647.0 7100.00
09 Oct, 2024 654.0 655.0 649.0 651.0 4300.00
08 Oct, 2024 653.0 665.0 646.0 654.0 14.2 Thousand
07 Oct, 2024 672.0 672.0 651.0 660.0 18.2 Thousand
04 Oct, 2024 665.0 673.0 662.0 671.0 8900.00
03 Oct, 2024 669.0 675.0 663.0 671.0 5400.00