SIG Group Co.,Ltd. (4386.T)
JPY 630.0
(-0.94%)
JPY 630.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 707.0 | 707.0 | 696.0 | 700.0 | 14 Thousand |
| 25 Mar, 2025 | 718.0 | 719.0 | 707.0 | 707.0 | 7400.00 |
| 24 Mar, 2025 | 700.0 | 712.0 | 695.0 | 712.0 | 53.6 Thousand |
| 21 Mar, 2025 | 692.0 | 696.0 | 686.0 | 696.0 | 7900.00 |
| 19 Mar, 2025 | 689.0 | 695.0 | 686.0 | 692.0 | 12.5 Thousand |
| 18 Mar, 2025 | 696.0 | 696.0 | 685.0 | 689.0 | 12.7 Thousand |
| 17 Mar, 2025 | 695.0 | 696.0 | 690.0 | 696.0 | 5800.00 |
| 14 Mar, 2025 | 684.0 | 695.0 | 681.0 | 695.0 | 5000.00 |
| 13 Mar, 2025 | 677.0 | 686.0 | 677.0 | 685.0 | 5600.00 |
| 12 Mar, 2025 | 678.0 | 681.0 | 674.0 | 674.0 | 3300.00 |
AA4
AIR
NH
GLVA
SPXC
STEC-R