SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 515.0 520.0 515.0 519.0 6200.00
20 Sep, 2023 523.0 525.0 517.0 517.0 1900.00
19 Sep, 2023 518.0 523.0 513.0 523.0 6400.00
15 Sep, 2023 523.0 526.0 520.0 522.0 4200.00
14 Sep, 2023 520.0 531.0 513.0 521.0 7500.00