SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 506.0 506.0 500.0 500.0 3700.00
05 Oct, 2023 499.0 503.0 499.0 503.0 4000.00
04 Oct, 2023 501.0 502.0 495.0 496.0 9400.00
03 Oct, 2023 511.0 511.0 505.0 506.0 1600.00
02 Oct, 2023 510.0 520.0 510.0 513.0 5500.00
29 Sep, 2023 516.0 523.0 508.0 510.0 8300.00
28 Sep, 2023 520.0 521.0 516.0 521.0 2600.00
27 Sep, 2023 523.0 525.0 520.0 521.0 1800.00
26 Sep, 2023 526.0 531.0 516.0 522.0 5800.00
25 Sep, 2023 523.0 523.0 522.0 523.0 2500.00