SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 500.0 504.0 500.0 504.0 700.00
06 Nov, 2023 500.0 506.0 496.0 503.0 9200.00
02 Nov, 2023 489.0 494.0 489.0 494.0 2600.00
01 Nov, 2023 488.0 489.0 488.0 489.0 600.00
31 Oct, 2023 488.0 488.0 487.0 488.0 1400.00
30 Oct, 2023 488.0 490.0 488.0 488.0 1000.00
27 Oct, 2023 485.0 491.0 485.0 488.0 2400.00
26 Oct, 2023 482.0 488.0 482.0 485.0 7300.00
25 Oct, 2023 492.0 492.0 488.0 488.0 2400.00
24 Oct, 2023 492.0 492.0 480.0 491.0 13.6 Thousand