SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 460.0 463.0 458.0 461.0 4200.00
20 Nov, 2023 459.0 465.0 455.0 460.0 21.8 Thousand
17 Nov, 2023 460.0 469.0 460.0 466.0 8800.00
16 Nov, 2023 464.0 475.0 459.0 465.0 20.9 Thousand
15 Nov, 2023 485.0 487.0 438.0 467.0 95.8 Thousand
14 Nov, 2023 498.0 510.0 498.0 507.0 11.6 Thousand
13 Nov, 2023 497.0 504.0 497.0 498.0 9500.00
10 Nov, 2023 497.0 500.0 487.0 498.0 4800.00
09 Nov, 2023 505.0 505.0 501.0 505.0 1100.00
08 Nov, 2023 507.0 507.0 502.0 504.0 700.00