SIG Group Co.,Ltd. (4386.T)
JPY 630.0
(-0.94%)
JPY 630.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 757.0 | 758.0 | 748.0 | 748.0 | 6900.00 |
| 12 Jun, 2025 | 763.0 | 763.0 | 751.0 | 761.0 | 7100.00 |
| 11 Jun, 2025 | 770.0 | 770.0 | 770.0 | 770.0 | 2900.00 |
| 10 Jun, 2025 | 764.0 | 764.0 | 761.0 | 764.0 | 2400.00 |
| 09 Jun, 2025 | 752.0 | 767.0 | 752.0 | 767.0 | 3600.00 |
| 06 Jun, 2025 | 763.0 | 763.0 | 746.0 | 754.0 | 20.9 Thousand |
| 05 Jun, 2025 | 777.0 | 777.0 | 755.0 | 765.0 | 23.6 Thousand |
| 04 Jun, 2025 | 734.0 | 770.0 | 734.0 | 768.0 | 46.3 Thousand |
| 03 Jun, 2025 | 746.0 | 751.0 | 724.0 | 734.0 | 31.4 Thousand |
| 02 Jun, 2025 | 735.0 | 752.0 | 735.0 | 752.0 | 24.8 Thousand |
AA4
AIR
NH
GLVA
SPXC
STEC-R