JPY 630.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 806.0 | 806.0 | 784.0 | 790.0 | 10.7 Thousand |
19 Jun, 2025 | 805.0 | 812.0 | 796.0 | 807.0 | 14.4 Thousand |
18 Jun, 2025 | 823.0 | 823.0 | 814.0 | 820.0 | 14.4 Thousand |
17 Jun, 2025 | 772.0 | 830.0 | 772.0 | 825.0 | 56.4 Thousand |
16 Jun, 2025 | 750.0 | 756.0 | 749.0 | 756.0 | 3100.00 |
13 Jun, 2025 | 757.0 | 758.0 | 739.0 | 747.0 | 25.2 Thousand |
12 Jun, 2025 | 763.0 | 763.0 | 751.0 | 755.0 | 10.6 Thousand |
11 Jun, 2025 | 770.0 | 777.0 | 754.0 | 754.0 | 13 Thousand |
10 Jun, 2025 | 764.0 | 777.0 | 761.0 | 770.0 | 26.8 Thousand |
09 Jun, 2025 | 752.0 | 771.0 | 739.0 | 765.0 | 28.5 Thousand |
AA4
AIR
NH
GLVA
SPXC
STEC-R