SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 665.0 671.0 661.0 664.0 6600.00
16 Jan, 2025 673.0 673.0 665.0 665.0 6200.00
15 Jan, 2025 669.0 673.0 667.0 668.0 3700.00
14 Jan, 2025 675.0 680.0 668.0 670.0 9500.00
10 Jan, 2025 689.0 689.0 680.0 682.0 7600.00
09 Jan, 2025 699.0 699.0 686.0 693.0 7300.00
08 Jan, 2025 703.0 703.0 692.0 699.0 8200.00
07 Jan, 2025 702.0 707.0 690.0 700.0 12.8 Thousand
06 Jan, 2025 700.0 714.0 697.0 704.0 20.6 Thousand
30 Dec, 2024 682.0 693.0 680.0 693.0 17.3 Thousand