SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 757.0 758.0 748.0 748.0 6900.00
12 Jun, 2025 763.0 763.0 751.0 761.0 7100.00
11 Jun, 2025 770.0 770.0 770.0 770.0 2900.00
10 Jun, 2025 764.0 764.0 761.0 764.0 2400.00
09 Jun, 2025 752.0 767.0 752.0 767.0 3600.00
06 Jun, 2025 763.0 763.0 746.0 754.0 20.9 Thousand
05 Jun, 2025 777.0 777.0 755.0 765.0 23.6 Thousand
04 Jun, 2025 734.0 770.0 734.0 768.0 46.3 Thousand
03 Jun, 2025 746.0 751.0 724.0 734.0 31.4 Thousand
02 Jun, 2025 735.0 752.0 735.0 752.0 24.8 Thousand