SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 806.0 806.0 784.0 790.0 10.7 Thousand
19 Jun, 2025 805.0 812.0 796.0 807.0 14.4 Thousand
18 Jun, 2025 823.0 823.0 814.0 820.0 14.4 Thousand
17 Jun, 2025 772.0 830.0 772.0 825.0 56.4 Thousand
16 Jun, 2025 750.0 756.0 749.0 756.0 3100.00
13 Jun, 2025 757.0 758.0 739.0 747.0 25.2 Thousand
12 Jun, 2025 763.0 763.0 751.0 755.0 10.6 Thousand
11 Jun, 2025 770.0 777.0 754.0 754.0 13 Thousand
10 Jun, 2025 764.0 777.0 761.0 770.0 26.8 Thousand
09 Jun, 2025 752.0 771.0 739.0 765.0 28.5 Thousand