SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 655.0 688.0 655.0 687.0 31.9 Thousand
26 Dec, 2024 669.0 671.0 650.0 662.0 31.1 Thousand
25 Dec, 2024 672.0 673.0 666.0 666.0 8000.00
24 Dec, 2024 671.0 674.0 670.0 672.0 3700.00
23 Dec, 2024 672.0 681.0 666.0 671.0 17.2 Thousand
20 Dec, 2024 670.0 671.0 665.0 669.0 5400.00
19 Dec, 2024 673.0 679.0 661.0 670.0 13.9 Thousand
18 Dec, 2024 671.0 677.0 669.0 675.0 3800.00
17 Dec, 2024 668.0 678.0 662.0 671.0 13.5 Thousand
16 Dec, 2024 675.0 680.0 670.0 670.0 9200.00