SIG Group Co.,Ltd. (4386.T)
JPY 630.0
(-0.94%)
JPY 630.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 763.0 | 763.0 | 754.0 | 755.0 | 1700.00 |
| 05 Jun, 2025 | 777.0 | 777.0 | 764.0 | 770.0 | 7700.00 |
| 04 Jun, 2025 | 734.0 | 750.0 | 734.0 | 748.0 | 11.6 Thousand |
| 03 Jun, 2025 | 746.0 | 746.0 | 743.0 | 744.0 | 1000.00 |
| 02 Jun, 2025 | 735.0 | 748.0 | 735.0 | 741.0 | 9800.00 |
| 30 May, 2025 | 724.0 | 753.0 | 724.0 | 734.0 | 30.3 Thousand |
| 29 May, 2025 | 747.0 | 756.0 | 715.0 | 729.0 | 54.4 Thousand |
| 28 May, 2025 | 778.0 | 797.0 | 741.0 | 759.0 | 66.2 Thousand |
| 27 May, 2025 | 801.0 | 805.0 | 778.0 | 778.0 | 34 Thousand |
| 26 May, 2025 | 763.0 | 805.0 | 763.0 | 793.0 | 59.3 Thousand |
AA4
AIR
NH
GLVA
SPXC
STEC-R