SIG Group Co.,Ltd. (4386.T)

JPY 607.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 595.0 608.0 580.0 607.0 5400.00
10 Apr, 2025 617.0 617.0 599.0 601.0 10 Thousand
09 Apr, 2025 570.0 584.0 566.0 579.0 10.5 Thousand
08 Apr, 2025 574.0 598.0 574.0 594.0 18.7 Thousand
07 Apr, 2025 530.0 570.0 518.0 544.0 55.1 Thousand
04 Apr, 2025 631.0 651.0 581.0 596.0 91 Thousand
03 Apr, 2025 634.0 649.0 626.0 646.0 33.5 Thousand
02 Apr, 2025 664.0 666.0 656.0 658.0 8900.00
01 Apr, 2025 667.0 670.0 659.0 662.0 14.9 Thousand
31 Mar, 2025 675.0 676.0 660.0 663.0 35.2 Thousand