SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 686.0 686.0 675.0 675.0 14.8 Thousand
12 Dec, 2024 691.0 695.0 684.0 686.0 10.1 Thousand
11 Dec, 2024 707.0 709.0 683.0 689.0 39.6 Thousand
10 Dec, 2024 704.0 712.0 698.0 712.0 11.4 Thousand
09 Dec, 2024 694.0 705.0 691.0 704.0 12.6 Thousand
06 Dec, 2024 691.0 699.0 687.0 699.0 7000.00
05 Dec, 2024 689.0 697.0 687.0 697.0 8700.00
04 Dec, 2024 691.0 701.0 685.0 689.0 13.7 Thousand
03 Dec, 2024 698.0 699.0 691.0 691.0 7000.00
02 Dec, 2024 697.0 706.0 687.0 700.0 19.1 Thousand