SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 700.0 700.0 688.0 698.0 7900.00
28 Nov, 2024 684.0 701.0 682.0 697.0 11.6 Thousand
27 Nov, 2024 691.0 706.0 685.0 694.0 24 Thousand
26 Nov, 2024 704.0 705.0 689.0 693.0 19.9 Thousand
25 Nov, 2024 691.0 701.0 686.0 696.0 15.9 Thousand
22 Nov, 2024 695.0 711.0 688.0 697.0 68.6 Thousand
21 Nov, 2024 675.0 687.0 675.0 681.0 22.9 Thousand
20 Nov, 2024 660.0 672.0 659.0 666.0 13.9 Thousand
19 Nov, 2024 655.0 665.0 651.0 660.0 27.6 Thousand
18 Nov, 2024 660.0 660.0 651.0 656.0 13 Thousand