SIG Group Co.,Ltd. (4386.T)

JPY 612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 516.0 523.0 508.0 510.0 8300.00
28 Sep, 2023 520.0 521.0 516.0 521.0 2600.00
27 Sep, 2023 523.0 525.0 520.0 521.0 1800.00
26 Sep, 2023 526.0 531.0 516.0 522.0 5800.00
25 Sep, 2023 523.0 523.0 522.0 523.0 2500.00
22 Sep, 2023 519.0 520.0 517.0 517.0 2300.00
21 Sep, 2023 515.0 520.0 515.0 519.0 6200.00
20 Sep, 2023 523.0 525.0 517.0 517.0 1900.00
19 Sep, 2023 518.0 523.0 513.0 523.0 6400.00
15 Sep, 2023 523.0 526.0 520.0 522.0 4200.00