SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 454.0 455.0 452.0 453.0 17.8 Thousand
05 Dec, 2023 459.0 459.0 454.0 454.0 12.4 Thousand
04 Dec, 2023 462.0 462.0 458.0 462.0 12.1 Thousand
01 Dec, 2023 464.0 464.0 462.0 464.0 14.9 Thousand
30 Nov, 2023 466.0 466.0 460.0 464.0 8600.00
29 Nov, 2023 465.0 465.0 458.0 464.0 5500.00
28 Nov, 2023 457.0 465.0 457.0 464.0 5600.00
27 Nov, 2023 456.0 464.0 456.0 457.0 5900.00
24 Nov, 2023 454.0 460.0 453.0 456.0 7400.00
22 Nov, 2023 458.0 459.0 452.0 454.0 13.1 Thousand