SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 678.0 694.0 666.0 678.0 39 Thousand
13 Sep, 2024 671.0 678.0 661.0 673.0 13.9 Thousand
12 Sep, 2024 664.0 678.0 659.0 671.0 23.7 Thousand
11 Sep, 2024 660.0 661.0 630.0 641.0 31.9 Thousand
10 Sep, 2024 661.0 670.0 652.0 660.0 17.3 Thousand
09 Sep, 2024 625.0 665.0 625.0 665.0 24.4 Thousand
08 Sep, 2024 625.0 665.0 625.0 665.0 24.4 Thousand
06 Sep, 2024 679.0 684.0 646.0 647.0 43.6 Thousand
05 Sep, 2024 672.0 695.0 666.0 677.0 29.7 Thousand
04 Sep, 2024 678.0 696.0 667.0 672.0 63.2 Thousand