SIG Group Co.,Ltd. (4386.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 620.0 642.0 620.0 626.0 51.3 Thousand
21 Aug, 2024 653.0 655.0 625.0 627.0 94.8 Thousand
20 Aug, 2024 653.0 675.0 653.0 660.0 33 Thousand
19 Aug, 2024 638.0 662.0 620.0 656.0 67.6 Thousand
18 Aug, 2024 638.0 662.0 620.0 656.0 67.6 Thousand
16 Aug, 2024 684.0 690.0 651.0 656.0 54.4 Thousand
15 Aug, 2024 675.0 710.0 650.0 655.0 151.9 Thousand
14 Aug, 2024 667.0 707.0 650.0 680.0 313.6 Thousand
13 Aug, 2024 581.0 629.0 578.0 607.0 79.3 Thousand
12 Aug, 2024 581.0 629.0 578.0 607.0 79.3 Thousand