SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 665.0 668.0 658.0 667.0 8000.00
24 Jan, 2025 658.0 670.0 658.0 658.0 12 Thousand
23 Jan, 2025 657.0 661.0 655.0 657.0 14.5 Thousand
22 Jan, 2025 657.0 666.0 657.0 661.0 7700.00
21 Jan, 2025 661.0 670.0 661.0 661.0 7100.00
20 Jan, 2025 666.0 674.0 660.0 671.0 12.2 Thousand
17 Jan, 2025 665.0 671.0 661.0 664.0 6600.00
16 Jan, 2025 673.0 673.0 665.0 665.0 6200.00
15 Jan, 2025 669.0 673.0 667.0 668.0 3700.00
14 Jan, 2025 675.0 680.0 668.0 670.0 9500.00